Market TodayThemes and Stocks SummaryThematic Stock SearchCrypto SummaryFAQAbout
FAANG+ Stocks$77.56
-1.71%4:00PM 03/22/2023
The list of companies include GOOG-Alphabet Inc, MSFT-Microsoft Corporation, GOOGL-Alphabet Inc, NFLX-NetFlix Inc, AAPL-Apple Inc, Inc.
Latest intraday update before market close @ 17:45:40 PM 03/23/2023
Summary :
Average return is up 3.1%
Median return is up 2.5%
6 out of 6 stocks are up (limited to those with intraday pricing feeds).

Aggregated price index

Aggregated price index with volume information


  • FAANG+ stocks down 1.7% on average while median return down 1.5% in a day
  • FAANG+ stocks up 3.4% on average while median return up 2.9% in a week
  • FAANG+ stocks up 2.2% on average while median return up 7.1% in a month
  • When average return is significantly different from median return, this implies an asymmetry - composite return is driven by some outliners.

Aggregated price index (close) is based on equal weighted constituencies returns. Average short volume and average total volumes are averaged across all volume data among constituencies.

Related Stocks

Click on + to show price series and click on ticker for stock detail page

1 Day Return
1 Week Return
1 Month Return
PE Ratio
P/B (mrq)
P/S (ttm)
Earning Growth
Short %
Held By Institutions %
Price Pattern
Resist Support
Days Since Channel Change
Channel Slope (daily rate %)
30.292.0114.5312.2144%2T1%72%61/-\/At resistance930.1%
26.851.4531.476.69110%2.5T1%59%62/-Above resistance167-0.0%
1.287.338.38162%1.2T68%65/\-Above resistance85-0.0%
12.6%\/Above resistance710.0%
29.511.0917.238.41141%129.7B2%82%35/-\/Below support1670.8%

* P/E and MarketCap are refreshed daily using IEX Cloud service. P/B, P/S, PEG, growth, short%, HelbyInstitute are refreshed weekly using Yahoo feeds. For latest stock stats please visit Yahoo Finance.

* Price Patter: / is upward trend, \ is downward trend, - is sideway. Click on the ticker to go to stock page to see Bayesian Trend model plot of the time series.

* Channel and change points are derived from Bayesian Trend model, where the channel slope is the growth rate while change points are those the model partition the time series.

Related ETFs (click on ticker for stock detail page)

leak data

  • 1M winners are : Winners for past month are $GOOG 13.2%, $GOOGL 12.6%, $MSFT 7.8%
  • 1M losers are : Losers for past month are $NFLX -12.9%
  • 1W winners are : Winners for past week are $GOOG 7.9%, $GOOGL 7.6%, $AAPL 3.2%
  • 1W losers are : Losers for past week are $NFLX -3.3%
Pick two stocks to compare:

Correlation Analysis

Index correlation analysis

Correlation for the past month is 74.1%, for the past 3 months is 64.4%

In the past month for a 5 days rolling window, the highest corrrelation is 88.0%, the lowest correlation is 56.3%, the latest correlation is 72.6%

When a correlation deviated from the normal level and goes lower or even negative, it indicates some of stocks have deviated from the normal direction of the group. The deviation could reverse if long term level of correlation was at a higher level. It creates trading opportunities and deserves study whether the deviation is idiosyncratic or systematic.

Among pairwise correlation, the highest correlation is 99.8% between GOOG and GOOGL

The lowest correlation is 48.4% between MSFT and NFLX

Stock news

    Apple, Microsoft Dominate U.S. Markets After FAANG Trade Fizzles

    The combined weighting of Apple and Microsoft in the S&P 500 has risen to the highest level on record.

    A TikTok ban would mean losing more than viral dance videos

    A ban on TikTok could have implications for free speech, creators, advertisers, and even politicians.

    Apple Stock Today: How This Iron Condor In Options Trading Scores A $130 Profit Right Away

    Iron condors can produce a return on stocks that stay within a specified range over the trade period — even in a megacap tech such as Apple. Just for review, options traders can set up an iron condor via a combination of a bull put spread and a bear call spread. First, we take the bull put spread.

    Stocks trade mixed at the open as investors await Fed rate hike decision

    Yahoo Finance Live’s Brad Smith breaks down how stocks are trading following the opening bell on Wednesday.

    $10,000 Invested In These Growth Stocks Could Make You a Fortune Over the Next 10 Years

    Now is a great time to start building a portfolio of growth stocks to simply hold on to for the next decade. Three industry-leading companies that I think will continue their growth trends are Spotify (NYSE: SPOT), Taiwan Semiconductor Manufacturing (NYSE: TSM), and Topgolf Callaway (NYSE: MODG). No company has been more critical in the recovery of the music business than Spotify.

    Is Now the Time to Buy Solana?

    For Solana (CRYPTO: SOL) investors, one of the most highly anticipated events of 2023 has almost arrived: the official launch of the Saga crypto phone. With this new product debut in Q1 2023, Solana will become the first Layer-1 blockchain with its own crypto phone. The big question is how much of a boost this product launch could provide for Solana, which has already skyrocketed 130% in early 2023.

    3 things to watch in TikTok CEO testimony to Congress

    TikTok CEO Shou Zi Chew is set to testify before Congress for the very first time on Thursday. These are 3 things Yahoo Finance will be looking out for. Number one is national security: How will TikTok address privacy and data security concerns as well as how it handles user data, and what would TikTok do if the Chinese government says hand that data over? Number two is TikTok’s growth: TikTok this week revealed its monthly active users in the U.S. hit 150M; that's a jump of 50% in the past 2+ y...

    Nasdaq Bear Market: 1 Key Reason Apple Has Avoided Major Job Cuts

    Apple (NASDAQ: AAPL) has been nothing short of a dream stock over the last few years. The company produced magnificent returns for shareholders while growing its top and bottom lines at a breakneck pace. Apple made major product and service developments in recent years, most notably the successful expansion of AirPods on the product side and Apple Music, Apple TV+, Apple Card, and Apple Pay on the services side.

    3 Blue-Chip Dividend Stocks That Generate Gobs of Shareholder Value

    Aside from being well-known, industry-leading brands, Apple (NASDAQ: AAPL), Target (NYSE: TGT), and Caterpillar (NYSE: CAT) may not have much in common as companies. Another throughline is that each business generates a ton of free cash flow (FCF) and then uses that FCF to pay dividends and buy back stock. Here's how stock buybacks have helped to bolster shareholder value, and why Apple, Target, and Caterpillar are top stocks to buy now.

    Apple Lobbies India Hard on Labor Law

    You can take the Apple factory out of China, but can you take China out of Apple? Apple has been busy lobbying states in India to change their...