MARKET COMPOSITE
Market TodayThemes and Stocks SummaryThematic Stock SearchDaily Refresh Schedule
Home/
FAANG+ Stocks$139.05
1.43%4:00PM 10/18/2021
The list of companies include FB-Facebook Inc, GOOG-Alphabet Inc, MSFT-Microsoft Corporation, GOOGL-Alphabet Inc, NFLX-NetFlix Inc, AAPL-Apple Inc, AMZN-Amazon.com Inc.
Latest intraday update before market close @ 19:45:39 PM 10/18/2021
Summary :
Average return is up 1.3%
Median return is up 1.1%
7 out of 7 stocks are up (limited to those with intraday pricing feeds).
Top Movers : GOOGL 0.8%, AMZN 1.1%, AAPL 1.2%, NFLX 1.4%, FB 3.3%,

Aggregated price index

Aggregated price index with volume information

Summary:

  • FAANG+ stocks up 1.4% on average while median return up 1.1% in a day
  • FAANG+ stocks up 3.4% on average while median return up 3.0% in a week
  • FAANG+ stocks down 0.7% on average while median return down -1.1% in a month
  • When average return is significantly different from median return, this implies an asymmetry - composite return is driven by some outliners.

Aggregated price index (close) is based on equal weighted constituencies returns. Average short volume and average total volumes are averaged across all volume data among constituencies.

Related Stocks

Click on + to show price series and click on ticker for stock detail page

Ticker
1 Day Return
1 Week Return
1 Month Return
PE Ratio
PE/G
P/B (mrq)
P/S (ttm)
Earning Growth
MarketCap
Short %
Held By Institutions %
RSI
Price Pattern
Resist Support
Days Since Channel Change
Channel Slope (daily rate %)
FB3.3%
3.0%
-8.1%
24.870.977.019.9094%956.9B1%80%45\/-/Below support960.1%
NFLX1.5%
1.7%
8.2%
66.121.0917.238.41141%281.9B2%82%66/\/Above resistance960.2%
AAPL1.2%
2.6%
0.3%
28.741.4531.476.69110%2.4T1%59%55-/-/At support950.2%
AMZN1.1%
6.2%
-0.5%
60.071.6117.014.20220%1.7T1%59%61/-/-960.0%
GOOGL1.0%
2.8%
1.4%
30.971.267.018.35162%1.9T1%81%59\/At support960.2%
MSFT1.0%
4.4%
2.5%
38.182.0114.5312.2144%2.3T1%72%65/960.2%
GOOG0.9%
3.0%
1.1%
1.287.338.38162%1.9T68%58\/At support960.2%

* P/E and MarketCap are refreshed daily using IEX Cloud service. P/B, P/S, PEG, growth, short%, HelbyInstitute are refreshed weekly using Yahoo feeds. For latest stock stats please visit Yahoo Finance.

* Price Patter: / is upward trend, \ is downward trend, - is sideway. Click on the ticker to go to stock page to see Bayesian Trend model plot of the time series.

* Channel and change points are derived from Bayesian Trend model, where the channel slope is the growth rate while change points are those the model partition the time series.

Related ETFs (click on ticker for stock detail page)

leak data

  • 1M winners are : Winners for past month are $NFLX 8.2%, $MSFT 2.5%, $GOOGL 1.4%
  • 1M losers are : Losers for past month are $AMZN -0.5%, $FB -8.1%
  • 1W winners are : Winners for past week are $AMZN 6.2%, $MSFT 4.4%, $FB 3.0%
  • 1W losers are : Losers for past week are
Pick two stocks to compare:
GOOG
GOOGL

Correlation Analysis

Index correlation analysis

Correlation for the past month is 67.3%, for the past 3 months is 51.7%

In the past month for a 5 days rolling window, the highest corrrelation is 85.5%, the lowest correlation is -0.4%, the latest correlation is 46.5%

When a correlation deviated from the normal level and goes lower or even negative, it indicates some of stocks have deviated from the normal direction of the group. The deviation could reverse if long term level of correlation was at a higher level. It creates trading opportunities and deserves study whether the deviation is idiosyncratic or systematic.

Among pairwise correlation, the highest correlation is 99.4% between GOOG and GOOGL

The lowest correlation is 41.1% between FB and NFLX

Stock news

scroll to load more