Market Composite

Malls Operators Stocks$150.22

-0.02%4:00PM 07/30/2021

The list of companies include SPG-Simon Property Group, Inc., MAC-Macerich Co., WRI-Weingarten Realty Investors, KIM-Kimco Realty Corp., ROIC-Retail Opportunity Investments Corp, SKT-Tanger Factory Outlet Centers, Inc., KRG-Kite Realty Group Trust, RQI-Cohen & Steers Quality Income Realty Fund, Inc., RNP-Cohen & Steers REIT & Preferred Income Fund, Inc., RFI-Cohen & Steers Total Return Realty Fund Inc, NRO-Neuberger Berman Real Estate Securities Income Fund Inc, JRS-Nuveen Real Estate Income Fund., SITC-SITE Centers Corp, REG-Regency Centers Corporation, FRT-Federal Realty Investment Trust, BRX-Brixmor Property Group Inc, RPAI-Retail Properties of America Inc, UE-Urban Edge Properties

Latest intraday update before market close @ 19:45:45 PM 07/30/2021

Summary :

Average return is up 0.2%

Median return is up 0.4%

24 out of 32 stocks are up (limited to those with intraday pricing feeds).

Top Movers : ICF 0.7%, DRN 0.7%, WRI 0.7%, RNP 0.8%, KIM 0.8%, RQI 1.0%, URE 1.3%, RFI 2.3%,

Aggregated price index

Aggregated price index with volume information

Summary:

Malls Operators stocks down 0.0% on average while median return down -0.2% in a day
Malls Operators stocks up 0.8% on average while median return up 0.5% in a week
Malls Operators stocks up 1.0% on average while median return up 2.4% in a month
When average return is significantly different from median return, this implies an asymmetry - composite return is driven by some outliners.

Aggregated price index (close) is based on equal weighted constituencies returns. Average short volume and average total volumes are averaged across all volume data among constituencies.

Related Stocks

Click on + to show price series and click on ticker for stock detail page

Ticker	1 Day Return	1 Week Return	1 Month Return	PE Ratio	PE/G	P/B (mrq)	P/S (ttm)	Earning Growth	MarketCap	Short %	Held By Institutions %	RSI	Price Pattern	Days Since Channel Change	Channel Slope (daily rate %)	Half Channel Bandwidth	Distance to Channel MidPoint %

RFI	1.1%	0.3%	-1.5%			1.21	42.19	28%	421.3M	0%	22%	47	/\/	185	0.2%	3.8%	-2.5%
RNP	0.9%	0.2%	-2.8%			1.10	20.70	42%	1.3B	0%	18%	49	/	62	0.1%	2.9%	-2.7%
RQI	0.8%	0.7%	2.4%			1.16	30.33	66%	2.2B	0%	17%	56	\/	168	0.2%	6.3%	-1.5%
NRO	0.6%	1.8%	3.0%			1.24	23.30	-51%	245.6M		7%	58	/	121	0.2%	3.6%	0.0%
KIM	0.5%	2.5%	2.3%	9.04	7.1	1.56	8.39	53%	9.2B	7%	95%	54	\-/	85	0.2%	8.5%	-4.1%
SPG	0.5%	1.9%	-3.0%	35.54	3.21	13.62	9.17	2%	41.6B	6%	90%	49	\/	85	0.3%	10.7%	-8.3%
WRI	0.5%	0.5%	0.4%	46.88	8.17	2.47	9.00	-47%	4.1B	3%	88%	51	\/	168	0.4%	8.7%	-7.6%
RPAI	0.4%	4.3%	10.1%	-818.83	-256.35	1.56	5.73	-79%	2.7B	4%	93%	63	\/	85	0.2%	10.8%	-0.5%
BRX	0.2%	3.1%	0.6%	60.47	-2.43	2.50	6.36	-12%	6.8B	5%	100%	54	\/	85	0.2%	9.0%	-5.2%
FRT	0.2%	0.8%	0.3%	76.82	10.45	3.86	11.21	-12%	9.1B	5%	98%	51	\/	168	0.3%	8.3%	-4.7%
REG	0.2%	0.6%	2.1%	73.67	4.83	1.80	10.35		11.1B	4%	102%	53	\/	85	0.3%	7.3%	-5.7%
KRG	-0.1%	4.0%	-8.4%	201.6		1.46	6.78		1.7B	8%	101%	45	\/	85	0.1%	8.6%	-8.6%
JRS	-0.3%	0.4%	2.4%			1.11	24.95	94%	328.2M	0%	16%	56	\-/	168	0.3%	7.1%	-1.2%
UE	-0.3%	0.9%	-0.5%	34.44	20.55	2.36	6.75	-59%	2.2B	4%	101%	50	\/	85	0.2%	8.8%	-7.1%
ROIC	-0.7%	0.9%	0.1%	81.59	9.21	1.74	7.48	-38%	2.1B	5%	97%	51	\-/	85	0.2%	8.8%	-5.8%
SITC	-1.1%	4.6%	5.3%	-938.46	-19.14	1.67	6.67	-53%	3.3B	6%	83%	59	\-/	85	0.2%	9.1%	-1.6%
MAC	-2.3%	-1.0%	-10.7%	-8.11	-112.62	1.19	4.96		2.9B	13%	72%	43	\/	168	0.4%	16.6%	-6.6%
SKT	-3.1%	-3.0%	-8.9%	-269.54	9.8	3.88	4.67		1.7B	34%	86%	42	\/	85	0.2%	8.7%	-10.3%

* P/E and MarketCap are refreshed daily using IEX Cloud service. P/B, P/S, PEG, growth, short%, HelbyInstitute are refreshed weekly using Yahoo feeds. For latest stock stats please visit Yahoo Finance.

* Price Patter: / is upward trend, \ is downward trend, - is sideway. Click on the ticker to go to stock page to see Bayesian Trend model plot of the time series.

* Channel and change points are derived from Bayesian Trend model, where the channel slope is the growth rate while change points are those the model partition the time series.

Related ETFs (click on ticker for stock detail page)

PriceZScore

VolumeZScore

1M winners are : Winners for past month are $DRN 13.2%, $RPAI 10.1%, $URE 9.0%, $SITC 5.3%, $RWR 5.2%
1M losers are : Losers for past month are $KRG -8.4%, $SKT -8.9%, $SRS -9.5%, $MAC -10.7%, $DRV -12.6%
1W winners are : Winners for past week are $SITC 4.6%, $RPAI 4.3%, $KRG 4.0%, $BRX 3.1%, $KIM 2.5%
1W losers are : Losers for past week are $SRS -0.9%, $MAC -1.0%, $DRV -1.1%, $SKT -3.0%

Pick two stocks to compare:

DRN

VNQ

Correlation Analysis

Index correlation analysis

Correlation for the past month is 60.0%, for the past 3 months is 56.4%

In the past month for a 5 days rolling window, the highest corrrelation is 71.2%, the lowest correlation is 15.3%, the latest correlation is 17.5%

When a correlation deviated from the normal level and goes lower or even negative, it indicates some of stocks have deviated from the normal direction of the group. The deviation could reverse if long term level of correlation was at a higher level. It creates trading opportunities and deserves study whether the deviation is idiosyncratic or systematic.

Among pairwise correlation, the highest correlation is 99.9% between DRN and VNQ

The lowest correlation is -99.7% between IYR and SRS